Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 101.56% |
LU240621C00006000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 552 | 62.50% |
LU240920C00006000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 22 | 177 | 65.23% |
LU250117C00006000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.80 | 0.00 | - | 150 | 180 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 229.30% |
LU240621P00006000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.90 | -2.00 | -57.14% | 200 | 5 | 97.27% |
LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 70.12% |