Italia markets open in 6 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.755,14 -191,79 (-0,49%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,73 -1.122,07 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 3 | 3 |
| 34.08 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 6 | 77 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 26.57 | 0.00 | - | 8 | 46 | 70.00 | 0.05 | 0.00 | - | 1 | 1,134 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.28 | 0.00 | - | 6 | 373 |
| 22.30 | 0.00 | - | 1 | 159 | 75.00 | 0.08 | +0.03 | +60.00% | 3 | 1,799 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.12 | 0.00 | - | 19 | 1,533 |
| 10.70 | 0.00 | - | 3 | 20 | 80.00 | 0.15 | 0.00 | - | 19 | 690 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.07 | -0.02 | -22.22% | 1 | 731 |
| 15.15 | 0.00 | - | 969 | 1,025 | 85.00 | 0.15 | +0.02 | +15.38% | 6 | 2,098 |
| 9.07 | 0.00 | - | 1 | 168 | 87.50 | 0.16 | -0.07 | -30.43% | 10 | 304 |
| 12.50 | +2.40 | +23.76% | 3 | 344 | 90.00 | 0.19 | -0.19 | -50.00% | 8 | 965 |
| 9.77 | +1.82 | +22.89% | 6 | 480 | 92.50 | 0.35 | -0.40 | -53.33% | 96 | 681 |
| 8.17 | +2.22 | +37.31% | 86 | 4,908 | 95.00 | 0.65 | -0.50 | -43.48% | 949 | 1,825 |
| 6.20 | +2.00 | +47.62% | 17 | 605 | 97.50 | 1.15 | -0.70 | -37.84% | 66 | 488 |
| 4.50 | +1.65 | +57.89% | 202 | 2,553 | 100.00 | 1.90 | -1.05 | -35.59% | 86 | 267 |
| 1.90 | +0.84 | +79.25% | 160 | 734 | 105.00 | 4.30 | -11.13 | -72.13% | 5 | 423 |
| 0.60 | +0.35 | +140.00% | 41 | 2,317 | 110.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.15 | +0.06 | +66.67% | 1 | 478 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 1,171 | 120.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 559 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.