Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 55.00 | 41.00 | 39.30 | 43.40 | 0.00 | - | 1 | 1 | 521.29% |
| LYV240517C00070000 | 2024-05-03 10:01AM EDT | 70.00 | 24.00 | 24.30 | 28.50 | 0.00 | - | 1 | 2 | 345.90% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 20.70 | 21.70 | 0.00 | - | 1,105 | 1,112 | 164.65% |
| LYV240517C00080000 | 2024-05-15 11:18AM EDT | 80.00 | 16.54 | 15.50 | 16.90 | +0.77 | +4.88% | 1 | 13 | 148.24% |
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 82.50 | 7.90 | 12.60 | 15.50 | 0.00 | - | 3 | 4 | 92.38% |
| LYV240517C00085000 | 2024-05-15 10:37AM EDT | 85.00 | 11.18 | 10.90 | 11.80 | +0.38 | +3.52% | 1 | 81 | 102.83% |
| LYV240517C00087500 | 2024-05-14 2:07PM EDT | 87.50 | 8.04 | 8.60 | 9.20 | 0.00 | - | 1 | 297 | 77.25% |
| LYV240517C00090000 | 2024-05-15 12:53PM EDT | 90.00 | 6.50 | 6.10 | 7.00 | +0.50 | +8.33% | 1 | 841 | 76.56% |
| LYV240517C00092500 | 2024-05-15 2:43PM EDT | 92.50 | 3.95 | 3.80 | 4.00 | +0.15 | +3.95% | 4 | 1,341 | 26.95% |
| LYV240517C00095000 | 2024-05-15 3:16PM EDT | 95.00 | 1.81 | 1.60 | 1.80 | -0.04 | -2.16% | 29 | 1,290 | 25.59% |
| LYV240517C00097500 | 2024-05-15 2:12PM EDT | 97.50 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 27 | 1,792 | 24.90% |
| LYV240517C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 27 | 4,236 | 32.23% |
| LYV240517C00105000 | 2024-05-13 12:32PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 3 | 512 | 49.22% |
| LYV240517C00110000 | 2024-05-13 10:39AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,892 | 64.06% |
| LYV240517C00115000 | 2024-05-14 3:32PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 294 | 96.09% |
| LYV240517C00120000 | 2024-05-13 11:16AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 99.22% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 115.63% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 130.47% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 145.31% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 157.81% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 354.30% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| LYV240517P00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
| LYV240517P00070000 | 2024-05-06 10:54AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 220.31% |
| LYV240517P00075000 | 2024-05-06 11:19AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 1,441 | 115.63% |
| LYV240517P00080000 | 2024-05-14 3:02PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 847 | 50.00% |
| LYV240517P00082500 | 2024-05-13 10:46AM EDT | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 123 | 510 | 124.02% |
| LYV240517P00085000 | 2024-05-14 3:02PM EDT | 85.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 1,056 | 85.35% |
| LYV240517P00087500 | 2024-05-13 3:22PM EDT | 87.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 382 | 60.35% |
| LYV240517P00090000 | 2024-05-15 2:36PM EDT | 90.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 152 | 1,490 | 48.44% |
| LYV240517P00092500 | 2024-05-15 3:27PM EDT | 92.50 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 13 | 1,925 | 32.81% |
| LYV240517P00095000 | 2024-05-15 3:24PM EDT | 95.00 | 0.30 | 0.30 | 0.40 | -0.55 | -64.71% | 45 | 648 | 27.69% |
| LYV240517P00097500 | 2024-05-15 2:18PM EDT | 97.50 | 1.45 | 1.50 | 1.70 | -0.63 | -30.29% | 36 | 327 | 31.45% |
| LYV240517P00100000 | 2024-05-14 10:40AM EDT | 100.00 | 4.20 | 3.10 | 3.90 | -0.02 | -0.47% | 20 | 890 | 42.68% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 6.70 | 10.10 | 0.00 | - | 50 | 327 | 127.25% |
| LYV240517P00110000 | 2024-05-03 12:45PM EDT | 110.00 | 13.40 | 11.60 | 15.50 | 0.00 | - | 20 | 0 | 57.81% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 357.13% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 22.10 | 25.10 | 0.00 | - | 1 | 0 | 111.72% |
© 2024 Yahoo. Tutti i diritti riservati.