Italia markets closed
Dow Jones
38.867,35 +68,36 (+0,18%) Nasdaq
17.186,27 +53,15 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.798,08 +13,25 (+0,02%) CMC Crypto 200
1.449,05 +2,38 (+0,16%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00100000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 55 | 4,871 | 38.28% |
| LYV240719C00100000 | 2024-06-10 1:47PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 31 | 523 | 27.39% |
| LYV240816C00100000 | 2024-06-10 12:39PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.70 | -0.70 | -31.82% | 10 | 0 | 31.76% |
| LYV240920C00100000 | 2024-06-10 12:37PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | -0.85 | -27.42% | 1,800 | 5,255 | 30.54% |
| LYV241018C00100000 | 2024-06-10 12:47PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.00 | -0.70 | -19.44% | 2 | 23 | 30.01% |
| LYV250117C00100000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | -0.35 | -5.98% | 47 | 397 | 33.71% |
| LYV250620C00100000 | 2024-05-28 12:17PM EDT | 2025-06-20 | 13.55 | 7.70 | 9.50 | 0.00 | - | 3 | 0 | 36.19% |
| LYV260116C00100000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 15.70 | 11.60 | 13.50 | 0.00 | - | 6 | 12 | 37.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00100000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 10.80 | 9.50 | 10.80 | +1.30 | +13.68% | 2 | 494 | 61.28% |
| LYV240719P00100000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 10.16 | 9.90 | 10.30 | +1.21 | +13.52% | 20 | 168 | 26.73% |
| LYV240816P00100000 | 2024-06-07 1:41PM EDT | 2024-08-16 | 10.60 | 10.60 | 11.00 | 0.00 | - | 5 | 32 | 27.58% |
| LYV240920P00100000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 7.70 | 11.00 | 11.40 | 0.00 | - | 4 | 67 | 25.20% |
| LYV241018P00100000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.50 | 11.30 | 12.70 | 0.00 | - | 1 | 19 | 29.53% |
| LYV250117P00100000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 11.50 | 12.70 | 13.10 | 0.00 | - | 2 | 169 | 24.28% |
| LYV250620P00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 13.00 | 14.30 | 15.70 | 0.00 | - | 1 | 0 | 26.23% |
| LYV260116P00100000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 15.00 | 15.60 | 16.80 | 0.00 | - | 2 | 0 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.