Italia markets close in 3 hours 11 minutes
FTSE MIB
33.988,10 -553,91 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,49 -0,25 (-0,32%) Bitcoin EUR
62.514,08 -2.116,62 (-3,27%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,061 | 25.00% |
| LYV240719C00105000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,831 | 12.50% |
| LYV240816C00105000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 6.25% |
| LYV240920C00105000 | 2024-06-10 2:06PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 6.25% |
| LYV241018C00105000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| LYV250117C00105000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 1,991 | 6.25% |
| LYV250620C00105000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LYV260116C00105000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LYV240719P00105000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LYV240816P00105000 | 2024-06-07 3:26PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| LYV241018P00105000 | 2024-06-07 10:11AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LYV250117P00105000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| LYV260116P00105000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.