Italia markets close in 6 hours 45 minutes
FTSE MIB
34.489,75 -52,26 (-0,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.793,98 -1.759,09 (-2,73%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00110000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LYV240719C00110000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYV240816C00110000 | 2024-06-04 12:31PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| LYV240920C00110000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018C00110000 | 2024-05-24 9:59AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LYV250117C00110000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620C00110000 | 2024-05-28 12:01PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV260116C00110000 | 2024-06-03 12:05PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00110000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 14.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240816P00110000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYV241018P00110000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00110000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.