Italia markets open in 4 hours 34 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,55 +121,39 (+0,31%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.308,38 -1.459,34 (-2,25%) CMC Crypto 200
1.423,30 -23,37 (-1,62%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00120000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,176 | 67.19% |
| LYV240719C00120000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| LYV240816C00120000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 47.85% |
| LYV240920C00120000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 18 | 981 | 38.79% |
| LYV241018C00120000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | -0.81 | -66.94% | 61 | 0 | 30.62% |
| LYV250117C00120000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 2.00 | 1.30 | 1.50 | 0.00 | - | 2 | 472 | 31.73% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 40.38% |
| LYV260116C00120000 | 2024-06-07 10:38AM EDT | 2026-01-16 | 7.80 | 5.10 | 7.10 | 0.00 | - | 1 | 22 | 35.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00120000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 26.40 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 50.00% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 81.88% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 0.00% |
| LYV250117P00120000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 26.40 | 28.00 | 32.50 | 0.00 | - | 2 | 150 | 36.07% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 33.34% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 15.19% |
© 2024 Yahoo. Tutti i diritti riservati.