Italia markets closed
Dow Jones
38.831,58 +32,59 (+0,08%) Nasdaq
17.182,39 +49,27 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.746,83 +12,62 (+0,02%) CMC Crypto 200
1.445,50 -1,17 (-0,08%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00125000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 571 | 71.48% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 56.79% |
| LYV240816C00125000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.90% |
| LYV240920C00125000 | 2024-06-05 11:56AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 100 | 0 | 42.16% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.90 | 0.05 | 0.75 | 0.00 | - | 4 | 77 | 37.38% |
| LYV250117C00125000 | 2024-05-29 10:42AM EDT | 2025-01-17 | 1.91 | 0.95 | 1.10 | 0.00 | - | 1 | 219 | 31.54% |
| LYV250620C00125000 | 2024-06-06 10:37AM EDT | 2025-06-20 | 4.00 | 2.85 | 3.10 | 0.00 | - | 73 | 131 | 33.19% |
| LYV260116C00125000 | 2024-06-07 10:11AM EDT | 2026-01-16 | 6.50 | 5.60 | 6.10 | 0.00 | - | 3 | 0 | 34.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 241.75% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 30.40 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.