Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 135.06% |
LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 73.97% |
LYV241018C00140000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 6 | 24 | 36.82% |
LYV250117C00140000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | -0.58 | -58.00% | 1 | 45 | 32.47% |
LYV250620C00140000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 2.20 | 1.30 | 1.60 | 0.00 | - | 1 | 160 | 33.01% |
LYV260116C00140000 | 2024-06-07 12:57PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 79 | 33.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 44.10 | 48.30 | 0.00 | - | 1 | 0 | 0.00% |
LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 60.17% |