Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV241018C00150000 | 2024-04-12 3:48PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 52.66% |
LYV250117C00150000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.00 | 0.00 | - | - | 10 | 12.50% |
LYV250620C00150000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 1.60 | 0.80 | 1.10 | 0.00 | - | 2 | 0 | 33.42% |
LYV260116C00150000 | 2024-05-30 11:55AM EDT | 2026-01-16 | 3.50 | 2.15 | 2.70 | 0.00 | - | 2 | 0 | 33.64% |