Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00045000 | 2024-02-14 4:01PM EDT | 2025-01-17 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 150.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00045000 | 2023-12-08 11:33AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 204.88% |
LYV240816P00045000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LYV250117P00045000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
LYV250620P00045000 | 2024-05-21 10:06AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |