Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00050000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 373.24% |
LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 75.07% |
LYV260116C00050000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 46.53 | 47.00 | 52.00 | 0.00 | - | - | 1 | 60.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00050000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 159.96% |
LYV240719P00050000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 100.10% |
LYV250117P00050000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 0.51 | 0.10 | 1.00 | 0.00 | - | 1 | 36 | 55.32% |
LYV250620P00050000 | 2024-05-24 11:40AM EDT | 2025-06-20 | 0.77 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 56.70% |
LYV260116P00050000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.85 | 0.00 | - | 2 | 7 | 40.36% |