Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00055000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 40.80 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 60.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00055000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 147.85% |
LYV240719P00055000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 87.40% |
LYV240920P00055000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.44% |
LYV250117P00055000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 1.70 | 0.15 | 0.80 | 0.00 | - | 1 | 160 | 43.70% |
LYV250620P00055000 | 2024-06-06 12:30PM EDT | 2025-06-20 | 0.90 | 0.70 | 1.35 | 0.00 | - | 4 | 6 | 38.42% |
LYV260116P00055000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 2.10 | 1.50 | 2.45 | 0.00 | - | 5 | 22 | 36.88% |