Italia markets open in 2 hours 15 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.217,73 +179,57 (+0,46%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.168,79 -1.495,79 (-2,31%) CMC Crypto 200
1.405,34 -41,33 (-2,86%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00060000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 131.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00060000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LYV240719P00060000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYV240816P00060000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LYV240920P00060000 | 2024-05-30 3:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYV241018P00060000 | 2024-05-29 10:45AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LYV250117P00060000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV250620P00060000 | 2024-05-23 3:07PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00060000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.