Italia markets close in 6 hours 26 minutes
FTSE MIB
34.470,45 -189,10 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV240719C00080000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 17.00 | 19.60 | 0.00 | - | 43 | 44 | 54.05% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117C00080000 | 2024-05-23 2:28PM EDT | 2025-01-17 | 19.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.10 | 25.50 | 0.00 | - | 1 | 6 | 47.93% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00080000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LYV240719P00080000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYV240816P00080000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LYV240920P00080000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYV241018P00080000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYV250117P00080000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYV250620P00080000 | 2024-05-28 11:02AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV260116P00080000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.