Italia markets open in 2 hours 36 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.137,25 +99,09 (+0,25%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.098,97 -1.491,01 (-2,31%) CMC Crypto 200
1.413,56 -33,11 (-2,29%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 14.60 | 9.20 | 14.00 | 0.00 | - | 11 | 107 | 124.68% |
| LYV240719C00082500 | 2024-06-07 2:00PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 10.80 | 11.00 | 14.20 | 0.00 | - | 1 | 2 | 57.83% |
| LYV240920C00082500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 12.20 | 14.10 | 14.80 | 0.00 | - | 10 | 16 | 57.65% |
| LYV241018C00082500 | 2024-05-31 10:34AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYV250117C00082500 | 2024-06-07 2:05PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00082500 | 2024-05-29 11:28AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 47.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LYV240719P00082500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | -0.02 | -3.51% | 28 | 0 | 6.25% |
| LYV240816P00082500 | 2024-06-07 3:22PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LYV240920P00082500 | 2024-06-10 1:44PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | +0.17 | +8.50% | 2 | 0 | 3.13% |
| LYV241018P00082500 | 2024-05-28 12:47PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LYV250117P00082500 | 2024-05-23 1:05PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 2025-06-20 | 5.30 | 3.60 | 5.90 | 0.00 | - | 1 | 8 | 26.14% |
| LYV260116P00082500 | 2024-06-10 10:13AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | +0.30 | +3.85% | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.