Italia markets close in 4 hours 32 minutes
FTSE MIB
34.331,20 -328,35 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00085000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240719C00085000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYV240920C00085000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00085000 | 2024-05-24 1:36PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV250117C00085000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| LYV250620C00085000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 42.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00085000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LYV240719P00085000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 3,231 | 6.25% |
| LYV240816P00085000 | 2024-05-28 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV240920P00085000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 71 | 137 | 6.25% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250117P00085000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LYV250620P00085000 | 2024-05-24 11:48AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| LYV260116P00085000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.