Italia markets close in 7 hours 5 minutes
FTSE MIB
34.506,98 -35,03 (-0,10%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.564,12 -1.984,77 (-3,07%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00087500 | 2024-06-10 3:48PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYV240719C00087500 | 2024-06-10 11:07AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYV240816C00087500 | 2024-06-06 2:46PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LYV240920C00087500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYV241018C00087500 | 2024-06-07 1:55PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV250117C00087500 | 2024-05-22 1:39PM EDT | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00087500 | 2024-06-06 10:29AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 18.50 | 21.80 | 0.00 | - | 1 | 22 | 46.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00087500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| LYV240719P00087500 | 2024-06-10 11:14AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LYV240816P00087500 | 2024-06-10 11:17AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LYV240920P00087500 | 2024-06-03 10:47AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYV241018P00087500 | 2024-06-05 10:04AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 19.84% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| LYV260116P00087500 | 2024-06-07 1:34PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.