Italia markets close in 2 hours
FTSE MIB
33.977,80 -564,21 (-1,63%) Dow Jones
38.707,54 -160,50 (-0,41%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,78 +0,04 (+0,05%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00090000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.78% |
| LYV240719C00090000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 0.39% |
| LYV240816C00090000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.20% |
| LYV240920C00090000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.20% |
| LYV241018C00090000 | 2024-06-07 1:55PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.20% |
| LYV250117C00090000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 49 | 170 | 0.10% |
| LYV250620C00090000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.10% |
| LYV260116C00090000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00090000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 546 | 3,648 | 0.00% |
| LYV240719P00090000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 0.00% |
| LYV240816P00090000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 0.00% |
| LYV240920P00090000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| LYV241018P00090000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| LYV250117P00090000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LYV250620P00090000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116P00090000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.