Italia markets close in 5 hours 22 minutes
FTSE MIB
34.204,65 -337,36 (-0,98%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,56 -0,18 (-0,23%) Bitcoin EUR
62.324,87 -2.190,86 (-3,40%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00092500 | 2024-06-10 1:25PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LYV240719C00092500 | 2024-06-10 10:32AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LYV240816C00092500 | 2024-06-10 3:36PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LYV240920C00092500 | 2024-06-04 1:43PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LYV241018C00092500 | 2024-06-10 11:08AM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LYV250117C00092500 | 2024-05-28 11:29AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LYV250620C00092500 | 2024-06-03 11:15AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LYV260116C00092500 | 2024-05-23 10:30AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00092500 | 2024-06-10 1:24PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LYV240719P00092500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYV240816P00092500 | 2024-06-10 11:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV240920P00092500 | 2024-06-10 9:54AM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV241018P00092500 | 2024-06-04 12:23PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYV250117P00092500 | 2024-06-07 2:12PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV250620P00092500 | 2024-06-07 1:39PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00092500 | 2024-05-30 10:56AM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.