Italia markets close in 4 hours 22 minutes
FTSE MIB
34.351,22 -308,33 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.564,96 -604,33 (-0,96%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00095000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.20% |
| LYV240719C00095000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 3,647 | 0.10% |
| LYV240816C00095000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.10% |
| LYV240920C00095000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.10% |
| LYV241018C00095000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.10% |
| LYV250117C00095000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 71 | 412 | 0.05% |
| LYV250620C00095000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
| LYV260116C00095000 | 2024-05-28 2:19PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00095000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 989 | 2,677 | 0.00% |
| LYV240719P00095000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LYV240816P00095000 | 2024-05-24 10:11AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LYV240920P00095000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 403 | 0.00% |
| LYV241018P00095000 | 2024-05-28 2:22PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 52 | 208 | 0.00% |
| LYV250117P00095000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LYV250620P00095000 | 2024-05-28 10:06AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.