Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 41 | 294 | 2024-05-17 | 10.00 | 0.00 | - | 9 | 9 |
0.10 | +0.05 | +100.00% | 2 | 478 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 4 |
0.30 | 0.00 | - | 2 | 60 | 2024-07-19 | 13.90 | 0.00 | - | - | 6 |
1.00 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 193 | 2024-09-20 | 12.90 | 0.00 | - | 10 | 9 |
2.85 | 0.00 | - | 2 | 31 | 2024-10-18 | 15.50 | 0.00 | - | 12 | 12 |
4.50 | 0.00 | - | 13 | 209 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 47 |
8.39 | 0.00 | - | 1 | 2,000 | 2025-06-20 | - | - | - | - | - |
13.00 | 0.00 | - | 3 | 149 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 4 |