Italia markets closed
Dow Jones
39.852,25 +294,14 (+0,74%) Nasdaq
16.741,98 +230,80 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.54 | +0.77 | +4.88% | 1 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 847 |
| 10.70 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.19 | 0.00 | - | 25 | 690 |
| 18.20 | 0.00 | - | 10 | 101 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 20 | 141 |
| 19.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 34 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 26 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.46 | -0.11 | -7.01% | 2 | 1,233 |
| 21.51 | 0.00 | - | 1 | 150 | 2025-01-17 | 2.92 | 0.00 | - | 2 | 601 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.40 | 0.00 | - | 101 | 104 |
| 28.08 | 0.00 | - | 2 | 10 | 2026-01-16 | 6.10 | -0.10 | -1.61% | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.