Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 11 | 107 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 1 | 685 |
9.60 | 0.00 | - | 25 | 89 | 2024-07-19 | 0.50 | 0.00 | - | 625 | 1,020 |
10.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.05 | -0.05 | -4.55% | 24 | 983 |
12.20 | 0.00 | - | 10 | 16 | 2024-09-20 | 1.55 | 0.00 | - | 5 | 35 |
13.30 | 0.00 | - | 41 | 42 | 2024-10-18 | 5.06 | 0.00 | - | 4 | 13 |
21.10 | 0.00 | - | 1 | 119 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 264 |
19.70 | 0.00 | - | - | 1 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 8 |
18.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 6 |