Italia markets closed
Dow Jones
39.844,88 +286,77 (+0,72%) Nasdaq
16.733,72 +222,54 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.50 | +8.33% | 1 | 841 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 102 | 1,490 |
| 8.32 | 0.00 | - | 1 | 343 | 2024-06-21 | 0.90 | -0.22 | -19.64% | 16 | 692 |
| 9.10 | 0.00 | - | 1 | 160 | 2024-07-19 | 1.55 | -0.30 | -16.22% | 47 | 2,770 |
| 11.40 | 0.00 | - | 4 | 45 | 2024-08-16 | 3.30 | 0.00 | - | 62 | 599 |
| 11.50 | 0.00 | - | 1 | 54 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 5 | 72 |
| 12.40 | 0.00 | - | 10 | 15 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 110 |
| 14.25 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.00 | 0.00 | - | 8 | 75 |
| 18.60 | 0.00 | - | 3 | 114 | 2025-06-20 | - | - | - | - | - |
| 22.23 | 0.00 | - | 6 | 19 | 2026-01-16 | 9.40 | -0.22 | -2.29% | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.