Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.04 | -2.16% | 29 | 1,290 | 2024-05-17 | 0.30 | -0.55 | -64.71% | 45 | 648 |
| 4.15 | +0.05 | +1.22% | 49 | 4,912 | 2024-06-21 | 2.30 | -0.50 | -17.86% | 1,012 | 706 |
| 5.50 | +0.60 | +12.24% | 34 | 5,225 | 2024-07-19 | 3.20 | -0.30 | -8.57% | 24 | 2,269 |
| 7.00 | 0.00 | - | 18 | 56 | 2024-08-16 | 4.60 | +0.30 | +6.98% | 19 | 25 |
| 8.50 | +0.20 | +2.41% | 3 | 70 | 2024-09-20 | 5.00 | -0.10 | -1.96% | 130 | 176 |
| 8.90 | 0.00 | - | 5 | 29 | 2024-10-18 | 6.00 | 0.00 | - | 32 | 156 |
| 12.10 | 0.00 | - | 30 | 381 | 2025-01-17 | 7.60 | -0.40 | -5.00% | 16 | 142 |
| 16.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 3 |
| 19.97 | 0.00 | - | 1 | 12 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.