Italia markets open in 6 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.066,74 -207,31 (-0,54%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.880,39 -2.321,12 (-4,13%) CMC Crypto 200
1.274,03 -65,04 (-4,86%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00100000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 20 | 3,762 | 50.54% |
| LYV240621C00100000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.65 | +0.30 | +20.00% | 3 | 3,928 | 38.33% |
| LYV240719C00100000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.40 | 2.10 | 3.60 | +0.15 | +6.67% | 7 | 334 | 44.64% |
| LYV240816C00100000 | 2024-04-30 11:16AM EDT | 2024-08-16 | 3.80 | 3.30 | 3.60 | +0.20 | +5.56% | 10 | 25 | 38.36% |
| LYV240920C00100000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.30 | +0.10 | +2.50% | 1 | 1,068 | 36.72% |
| LYV241018C00100000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 4.90 | 4.60 | 6.40 | 0.00 | - | 3 | 16 | 42.63% |
| LYV250117C00100000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 340 | 38.14% |
| LYV250620C00100000 | 2024-04-30 2:28PM EDT | 2025-06-20 | 10.80 | 10.40 | 11.10 | 0.00 | - | 12 | 16 | 39.80% |
| LYV260116C00100000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 14.40 | 14.50 | 17.10 | 0.00 | - | 1 | 13 | 45.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 11.63 | 9.90 | 13.20 | 0.00 | - | 10 | 892 | 52.86% |
| LYV240621P00100000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 11.75 | 10.80 | 13.50 | 0.00 | - | 8 | 162 | 48.63% |
| LYV240719P00100000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 12.40 | 11.60 | 13.00 | +1.90 | +18.10% | 5 | 63 | 35.54% |
| LYV240816P00100000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.40 | 12.20 | 13.90 | 0.00 | - | - | 1 | 35.95% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 12.30 | 13.00 | 13.60 | 0.00 | - | 10 | 63 | 29.68% |
| LYV241018P00100000 | 2024-03-01 3:29PM EDT | 2024-10-18 | 10.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| LYV250117P00100000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 15.10 | 14.40 | 16.50 | 0.00 | - | 3 | 72 | 32.29% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 17.10 | 18.60 | 0.00 | - | 2 | 14 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.