Italia markets close in 7 hours 31 minutes
FTSE MIB
33.826,08 +79,42 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.756,98 +29,83 (+0,06%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00105000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYV240621C00105000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LYV240719C00105000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| LYV240816C00105000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LYV240920C00105000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018C00105000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250117C00105000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV260116C00105000 | 2024-04-29 2:37PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 16.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00105000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LYV240920P00105000 | 2024-04-08 3:49PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 0.00% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 0.00% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.