Italia markets close in 1 hour 53 minutes
FTSE MIB
33.830,68 +84,02 (+0,25%) Dow Jones
38.032,58 +129,29 (+0,34%) Nasdaq
15.736,97 +131,49 (+0,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,10 (+0,13%) Bitcoin EUR
54.643,48 +794,52 (+1,48%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00110000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,877 | 25.00% |
| LYV240621C00110000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4,056 | 12.50% |
| LYV240719C00110000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 12.50% |
| LYV240816C00110000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 204 | 179 | 6.25% |
| LYV240920C00110000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 6.25% |
| LYV241018C00110000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LYV250117C00110000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| LYV250620C00110000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| LYV260116C00110000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYV250117P00110000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 22.93% |
© 2024 Yahoo. Tutti i diritti riservati.