Italia markets close in 3 hours 37 minutes
FTSE MIB
33.791,09 +44,43 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.688,70 +765,00 (+1,42%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 25.00% |
| LYV240621C00115000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 12.50% |
| LYV240719C00115000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LYV240816C00115000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LYV240920C00115000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| LYV241018C00115000 | 2024-04-22 10:34AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| LYV250117C00115000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
| LYV250620C00115000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 6.25% |
| LYV260116C00115000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 149 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 102.83% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 38.26% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.