Italia markets close in 6 hours 5 minutes
FTSE MIB
33.767,40 +20,74 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
53.982,96 +575,45 (+1,08%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00120000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYV240621C00120000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240719C00120000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LYV240920C00120000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LYV241018C00120000 | 2024-04-16 9:32AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV250117C00120000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LYV250117P00120000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 30.48% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 10.87% |
© 2024 Yahoo. Tutti i diritti riservati.