Italia markets open in 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,06 +3,01 (+0,01%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.615,09 -2.345,99 (-4,19%) CMC Crypto 200
1.258,90 -11,85 (-0,93%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.52% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LYV240920C00130000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LYV241018C00130000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 35.39% |
| LYV250620C00130000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 110.49% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 41.83% |
© 2024 Yahoo. Tutti i diritti riservati.