Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00135000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 62.79% |
LYV240719C00135000 | 2024-03-06 12:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 46.27% |
LYV240920C00135000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 29.83% |
LYV241018C00135000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 29.66% |
LYV250117C00135000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.35 | +0.65 | +48.15% | 2 | 258 | 32.76% |
LYV250620C00135000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 3.30 | 4.50 | 4.90 | 0.00 | - | 35 | 96 | 33.66% |
LYV260116C00135000 | 2024-04-29 2:02PM EDT | 2026-01-16 | 5.70 | 6.20 | 9.60 | 0.00 | - | 1 | 14 | 37.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00135000 | 2023-07-27 11:10AM EDT | 2024-06-21 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 225.34% |
LYV250117P00135000 | 2023-07-27 2:11PM EDT | 2025-01-17 | 38.20 | 47.50 | 52.50 | 0.00 | - | 2 | 0 | 81.81% |