Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 62.99% |
LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 52.76% |
LYV241018C00140000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.11 | +32.35% | 10 | 15 | 30.30% |
LYV250117C00140000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.97 | 1.50 | 1.80 | 0.00 | - | 9 | 45 | 32.70% |
LYV250620C00140000 | 2024-05-21 10:16AM EDT | 2025-06-20 | 3.30 | 3.70 | 4.10 | +0.20 | +6.45% | 1 | 152 | 33.58% |
LYV260116C00140000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 5.01 | 6.20 | 7.70 | 0.00 | - | 75 | 77 | 35.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 35.60 | 40.00 | 0.00 | - | 1 | 0 | 93.82% |
LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 85.29% |