Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00145000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
LYV240920C00145000 | 2024-03-08 11:01AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 41.68% |
LYV250117C00145000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.72 | 1.15 | 1.35 | 0.00 | - | 9 | 30 | 32.40% |
LYV250620C00145000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 3.20 | 2.95 | 3.40 | +0.10 | +3.23% | 2 | 2 | 33.35% |
LYV260116C00145000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 4.00 | 5.80 | 8.60 | 0.00 | - | 1 | 6 | 39.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV260116P00145000 | 2024-04-03 12:51PM EDT | 2026-01-16 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 42.58% |