Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00050000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 273.17% |
LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 96.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00050000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 89.55% |
LYV250117P00050000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV250620P00050000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV260116P00050000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |