Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00055000 | 2023-11-03 11:32AM EDT | 2025-01-17 | 36.50 | 33.20 | 34.80 | 0.00 | - | 1 | 3 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00055000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
LYV240621P00055000 | 2023-07-28 3:31PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 104.08% |
LYV240719P00055000 | 2024-03-01 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 60.84% |
LYV240920P00055000 | 2024-03-22 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.39% |
LYV250117P00055000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 12.50% |
LYV250620P00055000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LYV260116P00055000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 3.10 | 2.10 | 2.50 | 0.00 | - | 1 | 17 | 35.73% |