Italia markets open in 1 hour 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.302,70 +28,65 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.430,64 -2.678,30 (-4,77%) CMC Crypto 200
1.258,40 -80,66 (-6,02%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00060000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 113.43% |
| LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 123.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240621P00060000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LYV240719P00060000 | 2024-03-07 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 52.15% |
| LYV240920P00060000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,850 | 0 | 12.50% |
| LYV241018P00060000 | 2024-04-22 3:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV250117P00060000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV250620P00060000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00060000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.