Italia markets open in 5 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.151,37 -122,68 (-0,32%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.763,97 -2.465,62 (-4,38%) CMC Crypto 200
1.266,30 -72,77 (-5,43%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00065000 | 2024-02-13 2:27PM EDT | 2024-06-21 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 231.40% |
| LYV240816C00065000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 26.10 | 24.80 | 26.40 | 0.00 | - | - | 1 | 51.22% |
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 27.40 | 25.80 | 28.40 | 0.00 | - | 1 | 2 | 57.70% |
| LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 104.34% |
| LYV260116C00065000 | 2024-02-26 3:33PM EDT | 2026-01-16 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 100.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00065000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.45 | 0.00 | - | 1 | 1,451 | 62.79% |
| LYV240719P00065000 | 2024-02-23 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 54.61% |
| LYV240816P00065000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | - | 4 | 43.75% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.65 | 2.90 | 0.00 | - | 8 | 10 | 58.35% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 880 | 38.01% |
| LYV250117P00065000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.95 | 0.00 | - | 3 | 662 | 37.22% |
| LYV250620P00065000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 3.12 | 1.75 | 3.10 | 0.00 | - | - | 1 | 35.05% |
| LYV260116P00065000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 4.10 | 3.90 | 5.70 | -0.20 | -4.65% | 15 | 24 | 37.37% |
© 2024 Yahoo. Tutti i diritti riservati.