Italia markets open in 5 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.164,57 -109,48 (-0,29%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.477,12 -2.596,80 (-4,63%) CMC Crypto 200
1.251,60 -87,46 (-6,52%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 20.46 | 18.10 | 23.00 | -16.81 | -45.10% | 1 | 1 | 107.72% |
| LYV240621C00070000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 23.10 | 18.00 | 22.50 | 0.00 | - | 2 | 39 | 55.49% |
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 20.10 | 23.00 | 0.00 | - | 9 | 42 | 59.47% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 20.90 | 23.40 | 0.00 | - | 1 | 5 | 56.15% |
| LYV250117C00070000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 27.50 | 23.30 | 25.20 | 0.00 | - | 1 | 63 | 50.54% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 100.21% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 87.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.35 | +0.02 | +5.71% | 1 | 1,155 | 42.73% |
| LYV240719P00070000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 27 | 39.06% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.85 | 1.15 | 0.00 | - | - | 993 | 40.36% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.20 | 1.85 | 0.00 | - | 3 | 511 | 41.11% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.60 | 0.00 | - | 11 | 799 | 35.69% |
| LYV250117P00070000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 1.55 | 2.55 | 2.75 | 0.00 | - | 460 | 878 | 35.34% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 3.20 | 4.10 | 0.00 | - | 1 | 6 | 33.40% |
| LYV260116P00070000 | 2024-04-22 3:32PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.70 | 0.00 | - | 2 | 23 | 32.04% |
© 2024 Yahoo. Tutti i diritti riservati.