Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00072500 | 2024-02-13 3:04PM EDT | 2024-06-21 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 194.63% |
LYV250117C00072500 | 2023-12-18 4:17PM EDT | 2025-01-17 | 28.10 | 25.30 | 26.40 | 0.00 | - | 68 | 35 | 59.78% |
LYV260116C00072500 | 2023-12-14 12:27PM EDT | 2026-01-16 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 55.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00072500 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
LYV250117P00072500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LYV260116P00072500 | 2024-04-29 10:37AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |