Italia markets open in 6 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.008,15 -265,90 (-0,69%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.218,68 -2.030,14 (-3,61%) CMC Crypto 200
1.276,41 -62,66 (-4,68%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 12.41 | 13.00 | 17.00 | 0.00 | - | 1,105 | 1,112 | 71.00% |
| LYV240621C00075000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 15.30 | 13.50 | 18.00 | -5.00 | -24.63% | 3 | 159 | 50.34% |
| LYV240719C00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 17.20 | 14.70 | 17.40 | 0.00 | - | 1 | 20 | 55.37% |
| LYV240920C00075000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 29.90 | 16.90 | 19.20 | 0.00 | - | 1 | 2 | 52.01% |
| LYV250117C00075000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 21.60 | 19.20 | 21.60 | 0.00 | - | 45 | 140 | 48.27% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 83.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00075000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 3 | 1,274 | 56.45% |
| LYV240621P00075000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | -0.12 | -16.00% | 1 | 1,790 | 40.23% |
| LYV240719P00075000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 1.14 | 0.95 | 1.10 | 0.00 | - | 5 | 41 | 36.52% |
| LYV240816P00075000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.80 | 0.00 | - | 37 | 47 | 37.55% |
| LYV240920P00075000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 2.20 | 0.20 | 3.30 | 0.00 | - | 8 | 2,386 | 42.43% |
| LYV241018P00075000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 2.45 | 1.25 | 3.30 | -0.30 | -10.91% | 148 | 2,316 | 38.78% |
| LYV250117P00075000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 3.88 | 3.50 | 3.80 | 0.00 | - | 1,075 | 1,353 | 33.53% |
| LYV250620P00075000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 67 | 32.04% |
| LYV260116P00075000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 6.60 | 6.70 | 7.20 | 0.00 | - | 1 | 85 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.