Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00077500 | 2024-02-23 11:07AM EDT | 2024-06-21 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 193.35% |
LYV240719C00077500 | 2024-04-24 10:37AM EDT | 2024-07-19 | 15.39 | 12.50 | 16.50 | 0.00 | - | 1 | 20 | 61.47% |
LYV250117C00077500 | 2024-04-26 11:05AM EDT | 2025-01-17 | 18.60 | 18.00 | 20.30 | 0.00 | - | 12 | 1,037 | 48.78% |
LYV260116C00077500 | 2023-12-06 4:45PM EDT | 2026-01-16 | 21.50 | 24.50 | 29.50 | 0.00 | - | 1 | 11 | 54.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00077500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.15 | -0.24 | -20.00% | 19 | 1,524 | 40.06% |
LYV240719P00077500 | 2024-04-30 2:16PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.50 | 0.00 | - | 6 | 29 | 35.60% |
LYV250117P00077500 | 2024-03-13 3:56PM EDT | 2025-01-17 | 2.73 | 2.85 | 3.10 | 0.00 | - | 1 | 68 | 27.05% |
LYV260116P00077500 | 2024-04-29 12:46PM EDT | 2026-01-16 | 7.65 | 7.50 | 10.00 | 0.00 | - | 2 | 6 | 35.22% |