Italia markets open in 7 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,50 -68,56 (-5,12%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00080000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 9.80 | 8.10 | 12.20 | -0.31 | -3.07% | 2 | 15 | 53.03% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 10.00 | 13.00 | -2.70 | -20.15% | 3 | 17 | 58.70% |
| LYV240719C00080000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 11.60 | 11.80 | 14.50 | -1.20 | -9.37% | 11 | 87 | 57.91% |
| LYV240816C00080000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 13.00 | 11.80 | 15.30 | +0.10 | +0.78% | 28 | 50 | 54.59% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 12.20 | 14.50 | 0.00 | - | 43 | 44 | 43.31% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 13.00 | 15.30 | 0.00 | - | 1 | 4 | 43.38% |
| LYV250117C00080000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 17.00 | 16.50 | 19.80 | 0.00 | - | 1 | 150 | 51.83% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 19.00 | 22.80 | 0.00 | - | 1 | 6 | 49.93% |
| LYV260116C00080000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 24.50 | 22.90 | 25.70 | 0.00 | - | 1 | 9 | 47.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00080000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 5 | 467 | 51.47% |
| LYV240621P00080000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.38 | 1.35 | 2.55 | -0.11 | -7.38% | 22 | 684 | 47.97% |
| LYV240719P00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | 0.00 | - | 7 | 47 | 34.38% |
| LYV240816P00080000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 2.55 | 2.70 | 2.90 | 0.00 | - | 3 | 21 | 35.57% |
| LYV240920P00080000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 33.67% |
| LYV241018P00080000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 1,231 | 32.78% |
| LYV250117P00080000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.30 | 0.00 | - | 6 | 549 | 32.32% |
| LYV250620P00080000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 6.90 | 4.70 | 9.00 | 0.00 | - | 101 | 102 | 36.68% |
| LYV260116P00080000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 9.00 | 8.10 | 11.00 | 0.00 | - | 2 | 8 | 34.70% |
© 2024 Yahoo. Tutti i diritti riservati.