Italia markets close in 2 hours 21 minutes
FTSE MIB
33.835,19 +88,53 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,20 (+0,25%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LYV240621C00082500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| LYV240719C00082500 | 2024-05-01 11:30AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| LYV240816C00082500 | 2024-04-24 10:50AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYV240920C00082500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| LYV250117C00082500 | 2024-04-30 2:02PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 46.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00082500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 156 | 480 | 12.50% |
| LYV240621P00082500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 6.25% |
| LYV240719P00082500 | 2024-04-30 3:29PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,291 | 3.13% |
| LYV240816P00082500 | 2024-04-22 2:05PM EDT | 2024-08-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LYV240920P00082500 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| LYV241018P00082500 | 2024-04-22 11:01AM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 3.13% |
| LYV250620P00082500 | 2024-04-23 12:53PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LYV260116P00082500 | 2024-04-26 9:57AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.