Italia markets open in 4 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.165,61 -108,44 (-0,28%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.505,12 -2.319,00 (-4,15%) CMC Crypto 200
1.256,35 -82,71 (-6,17%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 5.93 | 6.30 | 6.60 | -0.39 | -6.17% | 5 | 67 | 54.25% |
| LYV240621C00085000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 8.50 | 5.70 | 7.90 | 0.00 | - | 2 | 80 | 42.35% |
| LYV240719C00085000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 9.40 | 8.10 | 10.40 | +0.90 | +10.59% | 2 | 75 | 50.07% |
| LYV240816C00085000 | 2024-04-30 2:07PM EDT | 2024-08-16 | 10.10 | 8.00 | 12.20 | 0.00 | - | 3 | 4 | 52.85% |
| LYV240920C00085000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 10.65 | 9.10 | 12.40 | 0.00 | - | 10 | 117 | 46.82% |
| LYV241018C00085000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 11.80 | 11.20 | 12.70 | 0.00 | - | 1 | 40 | 44.09% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 13.30 | 14.50 | 0.00 | - | 1 | 236 | 41.86% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 49.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.00 | -0.37 | -18.32% | 2 | 1,154 | 50.54% |
| LYV240621P00085000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.90 | +0.15 | +5.08% | 1 | 1,086 | 36.48% |
| LYV240719P00085000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 455 | 33.25% |
| LYV240920P00085000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 5.20 | 2.90 | 6.40 | 0.00 | - | 1 | 63 | 38.70% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 5.10 | 7.30 | 0.00 | - | 15 | 78 | 39.26% |
| LYV250117P00085000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 7.17 | 6.70 | 7.10 | 0.00 | - | 7 | 58 | 30.99% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 6.50 | 9.20 | 0.00 | - | 1 | 15 | 30.40% |
| LYV260116P00085000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 10.75 | 10.40 | 12.90 | +0.35 | +3.37% | 2 | 15 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.