Italia markets close in 3 hours 16 minutes
FTSE MIB
33.776,11 +29,45 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
54.962,08 +626,52 (+1,15%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00087500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 0.00% |
| LYV240621C00087500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 53 | 171 | 0.00% |
| LYV240719C00087500 | 2024-04-30 2:18PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
| LYV240920C00087500 | 2024-04-19 12:16PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LYV241018C00087500 | 2024-04-30 12:46PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LYV250117C00087500 | 2024-05-01 10:32AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| LYV250620C00087500 | 2024-04-30 12:49PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LYV260116C00087500 | 2024-04-16 1:23PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00087500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 77 | 392 | 3.13% |
| LYV240621P00087500 | 2024-05-01 2:50PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 62 | 249 | 1.56% |
| LYV240719P00087500 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 1.56% |
| LYV240920P00087500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| LYV241018P00087500 | 2024-04-30 3:55PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.78% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 17.60% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| LYV260116P00087500 | 2024-04-25 11:34AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.