Italia markets open in 5 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.176,90 -97,15 (-0,25%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.291,41 -2.871,09 (-5,11%) CMC Crypto 200
1.264,66 -74,41 (-5,55%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.58 | 3.50 | 3.70 | +0.13 | +3.77% | 113 | 726 | 52.78% |
| LYV240621C00090000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | +0.10 | +2.13% | 27 | 323 | 40.08% |
| LYV240719C00090000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | 0.00 | - | 13 | 139 | 38.23% |
| LYV240816C00090000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 8.10 | 7.10 | 7.50 | 0.00 | - | 12 | 13 | 40.64% |
| LYV240920C00090000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 8.77 | 8.00 | 8.30 | 0.00 | - | 1 | 26 | 38.89% |
| LYV241018C00090000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 8.57 | 8.00 | 9.00 | 0.00 | - | 3 | 8 | 38.43% |
| LYV250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.80 | 0.00 | - | 48 | 176 | 40.39% |
| LYV250620C00090000 | 2024-04-30 2:06PM EDT | 2025-06-20 | 15.20 | 14.70 | 15.50 | 0.00 | - | 2 | 13 | 41.92% |
| LYV260116C00090000 | 2024-05-01 12:33PM EDT | 2026-01-16 | 19.11 | 18.80 | 21.50 | +0.01 | +0.05% | 8 | 15 | 47.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.50 | 3.90 | 4.20 | -0.69 | -16.47% | 65 | 1,995 | 51.17% |
| LYV240621P00090000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 5.30 | 4.80 | 5.10 | +0.06 | +1.15% | 1 | 260 | 35.43% |
| LYV240719P00090000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 5.10 | 5.40 | 5.70 | -0.40 | -7.27% | 12 | 3,081 | 32.08% |
| LYV240816P00090000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.20 | 6.50 | 6.80 | -0.40 | -6.06% | 8 | 11 | 33.28% |
| LYV240920P00090000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.20 | -0.70 | -9.46% | 1 | 55 | 30.70% |
| LYV241018P00090000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 7.60 | 7.30 | 7.70 | 0.00 | - | 6 | 107 | 30.12% |
| LYV250117P00090000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.45 | 8.90 | 11.10 | 0.00 | - | 1 | 73 | 35.65% |
| LYV260116P00090000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 12.20 | 11.80 | 15.20 | 0.00 | - | 28 | 34 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.