Italia markets open in 1 hour 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.249,85 -24,20 (-0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.583,74 -2.366,04 (-4,23%) CMC Crypto 200
1.255,82 -83,25 (-6,22%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00092500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| LYV240621C00092500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LYV240719C00092500 | 2024-04-29 12:35PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LYV240920C00092500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV250117C00092500 | 2024-04-30 12:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LYV260116C00092500 | 2024-04-30 1:21PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00092500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240621P00092500 | 2024-04-30 1:31PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00092500 | 2024-04-29 1:42PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYV240920P00092500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LYV241018P00092500 | 2024-03-14 11:07AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 112 | 13.54% |
| LYV250117P00092500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.