Italia markets open in 7 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%) CMC Crypto 200
1.272,26 -66,80 (-4,99%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00095000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 51 | 1,564 | 50.85% |
| LYV240621C00095000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.95 | +0.16 | +5.73% | 10 | 4,873 | 38.45% |
| LYV240719C00095000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.10 | 3.50 | 3.80 | +0.50 | +13.89% | 13 | 6,106 | 36.35% |
| LYV240816C00095000 | 2024-04-30 11:47AM EDT | 2024-08-16 | 5.20 | 4.90 | 5.20 | 0.00 | - | 11 | 23 | 38.72% |
| LYV240920C00095000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 68 | 37.74% |
| LYV241018C00095000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 7.72 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 37.40% |
| LYV250117C00095000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 9.00 | 9.00 | 9.40 | 0.00 | - | 1 | 350 | 38.86% |
| LYV260116C00095000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 17.30 | 16.20 | 19.10 | 0.00 | - | 1 | 12 | 46.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00095000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 196 | 49.07% |
| LYV240621P00095000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 7.30 | 7.80 | 8.10 | -0.15 | -2.01% | 11 | 219 | 33.89% |
| LYV240719P00095000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 7.80 | 8.30 | 10.00 | +0.10 | +1.30% | 15 | 1,752 | 39.34% |
| LYV240816P00095000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 8.80 | 9.30 | 9.60 | 0.00 | - | 11 | 12 | 31.74% |
| LYV240920P00095000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 8.70 | 9.80 | 10.10 | 0.00 | - | 25 | 173 | 29.90% |
| LYV241018P00095000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 10.83 | 9.30 | 10.40 | 0.00 | - | 4 | 122 | 28.61% |
| LYV250117P00095000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 11.93 | 10.30 | 13.70 | 0.00 | - | 5 | 65 | 34.17% |
| LYV250620P00095000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 14.00 | 13.30 | 14.00 | 0.00 | - | 1 | 3 | 27.91% |
| LYV260116P00095000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 14.55 | 14.90 | 15.80 | 0.00 | - | - | 1 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.